Akcie EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 211.43 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:29:50 | 250 | 205.00 | - | - | |||||
| BCP | 10, 16:29:19 | 5000 | 211.19 | 212.19 | 5000 | - | ||||
| BCP | 10, 16:28:49 | 5000 | 211.26 | 212.27 | 5000 | - | ||||
| BCP | 10, 16:28:19 | 5000 | 211.36 | 212.36 | 5000 | - | ||||
| BCP | 10, 16:28:10 | 5000 | 211.37 | 212.37 | 5000 | - | ||||
| BCP | 10, 16:27:49 | 5000 | 211.12 | 212.12 | 5000 | - | ||||
| BCP | 10, 16:27:29 | 5000 | 211.10 | 212.11 | 5000 | - | ||||
| BCP | 10, 16:27:28 | 5000 | 211.35 | 212.35 | 5000 | - | ||||
| BCP | 10, 16:27:27 | 5000 | 211.10 | 212.11 | 5000 | - | ||||
| BCP | 10, 16:27:19 | 5000 | 211.35 | 212.35 | 5000 | - | ||||
| BCP | 10, 16:26:59 | 5000 | 211.10 | 212.11 | 5000 | - | ||||
| BCP | 10, 16:26:49 | 5000 | 211.35 | 212.35 | 5000 | - | ||||
| BCP | 10, 16:26:48 | 5000 | 211.33 | 212.34 | 5000 | - | ||||
| BCP | 10, 16:26:19 | 5000 | 211.08 | 212.09 | 5000 | - | ||||
| BCP | 10, 16:25:49 | 5000 | 211.10 | 212.11 | 5000 | - | ||||
| BCP | 10, 16:25:47 | 5000 | 211.09 | 212.10 | 5000 | - | ||||
| BCP | 10, 16:25:19 | 5000 | 211.34 | 212.34 | 5000 | - | ||||
| BCP | 10, 16:24:49 | 5000 | 211.37 | 212.37 | 5000 | - | ||||
| BCP | 10, 16:24:19 | 5000 | 211.38 | 212.39 | 5000 | - | ||||
| BCP | 10, 16:24:00 | 5000 | 211.36 | 212.36 | 5000 | - | ||||
| BCP | 10, 16:23:50 | 5000 | 211.11 | 212.11 | 5000 | - | ||||
| BCP | 10, 16:23:49 | 5000 | 211.36 | 212.36 | 5000 | - | ||||
| BCP | 10, 16:23:48 | 5000 | 211.37 | 212.37 | 5000 | - | ||||
| BCP | 10, 16:23:19 | 5000 | 211.12 | 212.12 | 5000 | - | ||||
| BCP | 10, 16:23:18 | 5000 | 211.10 | 212.11 | 5000 | - | ||||
| BCP | 10, 16:22:51 | 5000 | 210.85 | 211.86 | 5000 | - | ||||
| BCP | 10, 16:22:49 | 5000 | 211.10 | 212.11 | 5000 | - | ||||
| BCP | 10, 16:22:19 | 5000 | 211.13 | 212.13 | 5000 | - | ||||
| BCP | 10, 16:21:49 | 5000 | 211.12 | 212.12 | 5000 | - | ||||
| BCP | 10, 16:21:19 | 5000 | 211.14 | 212.15 | 5000 | - | ||||
| BCP | 10, 16:21:10 | 5000 | 211.04 | 212.05 | 5000 | - | ||||
| BCP | 10, 16:21:00 | 5000 | 211.29 | 212.29 | 5000 | - | ||||
| BCP | 10, 16:20:49 | 5000 | 211.04 | 212.05 | 5000 | - | ||||
| BCP | 10, 16:20:30 | 5000 | 211.07 | 212.07 | 5000 | - | ||||
| BCP | 10, 16:20:29 | 5000 | 211.31 | 212.32 | 5000 | - | ||||
| BCP | 10, 16:20:19 | 5000 | 211.07 | 212.07 | 5000 | - | ||||
| BCP | 10, 16:20:12 | 5000 | 211.08 | 212.08 | 5000 | - | ||||
| BCP | 10, 16:20:09 | 5000 | 211.32 | 212.33 | 5000 | - | ||||
| BCP | 10, 16:20:07 | 5000 | 211.08 | 212.08 | 5000 | - | ||||
| BCP | 10, 16:19:49 | 5000 | 211.32 | 212.33 | 5000 | - | ||||
| BCP | 10, 16:19:32 | 5000 | 211.37 | 212.37 | 5000 | - | ||||
| BCP | 10, 16:19:20 | 5000 | 211.12 | 212.12 | 5000 | - | ||||
| BCP | 10, 16:19:19 | 5000 | 210.87 | 211.88 | 5000 | - | ||||
| BCP | 10, 16:18:49 | 5000 | 210.91 | 211.92 | 5000 | - | ||||
| BCP | 10, 16:18:30 | 5000 | 210.91 | 211.91 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
