Akcie ČEZ, a. s., aktuální vývoj cen
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 6831 | 915.63 | ||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 209030 | 927.50 | ||||
RMS | 15, 16:59:44 | 50 | 920.00 | 925.00 | 161 | 6831 | 915.63 | |||
RMS | 15, 16:47:31 | 150 | 919.00 | 925.00 | 161 | 6831 | 915.63 | |||
RMS | 15, 16:40:21 | 100 | 918.00 | 925.00 | 161 | 6831 | 915.63 | |||
RMS | 15, 16:40:21 | - | Obchod | 89 | 925.00 | |||||
RMS | 15, 16:40:20 | - | Obchod | 11 | 925.00 | |||||
RMS | 15, 16:33:49 | 100 | 918.00 | 925.00 | 261 | 6731 | 915.49 | |||
RMS | 15, 16:33:49 | - | Obchod | 10 | 920.00 | |||||
RMS | 15, 16:32:44 | 10 | 920.00 | 925.00 | 261 | 6721 | 915.49 | |||
RMS | 15, 16:32:44 | - | Obchod | 100 | 922.00 | |||||
BCP | 15, 16:25:00 | - | - | Closed | - | |||||
BCP | 15, 16:25:00 | - | - | Off | - | |||||
BCP | 15, 16:25:00 | - | 927.50 | 2261 | 0 | 0.00 | ||||
BCP | 15, 16:24:56 | - | 927.50 | 2261 | 0 | 0.00 | ||||
BCP | 15, 16:24:56 | - | Obchod | 50 | 927.50 | |||||
BCP | 15, 16:20:17 | - | 927.50 | 2311 | - | |||||
BCP | 15, 16:19:24 | - | 927.50 | 1811 | - | |||||
BCP | 15, 16:17:04 | - | 927.50 | 1786 | - | |||||
BCP | 15, 16:16:25 | - | 927.50 | 1776 | - | |||||
BCP | 15, 16:15:28 | - | 927.50 | 1756 | - | |||||
BCP | 15, 16:15:28 | - | - | Closed | - | |||||
BCP | 15, 16:15:28 | - | 927.50 | 1706 | 0 | 0.00 | ||||
BCP | 15, 16:15:28 | - | Obchod | 40847 | 927.50 | |||||
BCP | 15, 16:15:07 | 31981 | 99 999 999.99 | 0.00 | 18594 | 41856 | 927.50 | |||
RMS | 15, 16:14:58 | 100 | 922.00 | 924.00 | 30 | 6621 | 915.39 | |||
RMS | 15, 16:14:58 | - | Obchod | 89 | 925.00 | |||||
BCP | 15, 16:14:57 | 31981 | 99 999 999.99 | 0.00 | 20594 | - | ||||
BCP | 15, 16:14:57 | 31981 | 99 999 999.99 | 0.00 | 20453 | 41737 | 928.00 | |||
RMS | 15, 16:14:57 | - | Obchod | 1 | 923.00 | |||||
RMS | 15, 16:14:57 | - | Obchod | 30 | 924.00 | |||||
BCP | 15, 16:14:34 | 28531 | 99 999 999.99 | 0.00 | 20453 | 38808 | 930.00 | |||
BCP | 15, 16:13:47 | 28530 | 99 999 999.99 | 0.00 | 20453 | - | ||||
BCP | 15, 16:13:47 | 28530 | 99 999 999.99 | 0.00 | 21039 | 37319 | 930.00 | |||
BCP | 15, 16:13:22 | 28219 | 99 999 999.99 | 0.00 | 21039 | - | ||||
BCP | 15, 16:12:15 | 28219 | 99 999 999.99 | 0.00 | 15245 | 36008 | 930.00 | |||
BCP | 15, 16:12:04 | 28219 | 99 999 999.99 | 0.00 | 3245 | 36000 | 932.00 | |||
RMS | 15, 16:11:30 | 100 | 922.00 | 923.00 | 1 | 6501 | 915.22 | |||
RMS | 15, 16:11:30 | - | Obchod | 51 | 923.00 | |||||
RMS | 15, 16:11:30 | - | Obchod | 49 | 923.00 | |||||
BCP | 15, 16:11:17 | 28219 | 99 999 999.99 | 0.00 | 3525 | 34396 | 932.00 | |||
BCP | 15, 16:11:17 | 28219 | 99 999 999.99 | 0.00 | 4341 | 34404 | 931.00 | |||
BCP | 15, 16:11:08 | 28219 | 99 999 999.99 | 0.00 | 4018 | - | ||||
BCP | 15, 16:11:00 | 28219 | 99 999 999.99 | 0.00 | 4011 | - | ||||
BCP | 15, 16:10:38 | 28219 | 99 999 999.99 | 0.00 | 3678 | 35104 | 944.00 | |||
BCP | 15, 16:10:38 | 28219 | 99 999 999.99 | 0.00 | 147 | 33547 | 949.00 | |||
BCP | 15, 16:10:30 | 27991 | 99 999 999.99 | 0.00 | 147 | 33235 | 945.00 | |||
BCP | 15, 16:10:24 | 18457 | 99 999 999.99 | 0.00 | 147 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky